2018-01-14T02:11:00.973Z|I-OCEAN7-304-0616641|  26.04   8.782  34.022  31.929 1482.0355 18:27:03.28M
2018-01-14T02:11:05.778Z|I-OCEAN7-304-0616641|  26.04   8.782  34.022  31.929 1482.0348 18:27:08.08M
2018-01-14T02:11:10.844Z|I-OCEAN7-304-0616641|  25.99   8.782  34.021  31.928 1482.0333 18:27:12.87M
2018-01-14T02:11:15.908Z|I-OCEAN7-304-0616641|  26.13   8.782  34.006  31.912 1482.0171 18:27:17.94M
2018-01-14T02:11:20.972Z|I-OCEAN7-304-0616641|  26.05   8.782  33.967  31.871 1481.9663 18:27:23.02M
2018-01-14T02:11:26.039Z|I-OCEAN7-304-0616641|  26.04   8.782  33.946  31.849 1481.9393 18:27:28.09M
2018-01-14T02:11:31.103Z|I-OCEAN7-304-0616641|  26.09   8.782  33.918  31.821 1481.9048 18:27:33.15M
2018-01-14T02:11:36.167Z|I-OCEAN7-304-0616641|  26.02   8.782  33.970  31.875 1481.9707 18:27:38.22M
2018-01-14T02:11:41.233Z|I-OCEAN7-304-0616641|  26.02   8.782  33.970  31.874 1481.9700 18:27:43.28M
2018-01-14T02:11:46.297Z|I-OCEAN7-304-0616641|  26.04   8.783  34.012  31.918 1482.0247 18:27:48.34M
2018-01-14T02:11:51.366Z|I-OCEAN7-304-0616641|  26.04   8.783  33.857  31.756 1481.8270 18:27:53.40M
2018-01-14T02:11:56.429Z|I-OCEAN7-304-0616641|  26.10   8.783  33.942  31.844 1481.9370 18:27:58.47M