2018-01-14T02:09:04.998Z|I-OCEAN7-304-0616641|  26.01   8.785  33.884  31.782 1481.8658 18:25:07.04M
2018-01-14T02:09:10.063Z|I-OCEAN7-304-0616641|  25.97   8.785  33.884  31.782 1481.8661 18:25:12.11M
2018-01-14T02:09:15.127Z|I-OCEAN7-304-0616641|  26.03   8.785  33.893  31.791 1481.8790 18:25:17.17M
2018-01-14T02:09:20.238Z|I-OCEAN7-304-0616641|  26.01   8.786  33.893  31.791 1481.8804 18:25:22.23M
2018-01-14T02:09:25.258Z|I-OCEAN7-304-0616641|  26.01   8.786  33.888  31.786 1481.8752 18:25:27.34M
2018-01-14T02:09:30.323Z|I-OCEAN7-304-0616641|  26.01   8.786  33.888  31.786 1481.8735 18:25:32.36M
2018-01-14T02:09:35.389Z|I-OCEAN7-304-0616641|  26.06   8.786  33.775  31.669 1481.7306 18:25:37.43M
2018-01-14T02:09:40.451Z|I-OCEAN7-304-0616641|  26.00   8.786  33.820  31.715 1481.7871 18:25:42.49M
2018-01-14T02:09:45.257Z|I-OCEAN7-304-0616641|  25.98   8.786  33.859  31.755 1481.8364 18:25:47.55M
2018-01-14T02:09:50.323Z|I-OCEAN7-304-0616641|  26.04   8.786  33.869  31.766 1481.8501 18:25:52.36M
2018-01-14T02:09:55.386Z|I-OCEAN7-304-0616641|  26.04   8.786  33.868  31.765 1481.8488 18:25:57.43M