2018-01-14T02:04:01.355Z|I-OCEAN7-304-0616641|  25.94   8.786  34.019  31.922 1482.0417 18:20:03.38M
2018-01-14T02:04:06.420Z|I-OCEAN7-304-0616641|  25.96   8.786  33.966  31.867 1481.9740 18:20:08.45M
2018-01-14T02:04:11.483Z|I-OCEAN7-304-0616641|  25.96   8.786  33.920  31.819 1481.9155 18:20:13.51M
2018-01-14T02:04:16.551Z|I-OCEAN7-304-0616641|  25.96   8.786  33.920  31.819 1481.9166 18:20:18.57M
2018-01-14T02:04:21.616Z|I-OCEAN7-304-0616641|  25.96   8.787  33.949  31.849 1481.9551 18:20:23.64M
2018-01-14T02:04:26.679Z|I-OCEAN7-304-0616641|  25.97   8.787  33.998  31.899 1482.0172 18:20:28.70M
2018-01-14T02:04:31.745Z|I-OCEAN7-304-0616641|  25.95   8.787  33.998  31.899 1482.0165 18:20:33.76M
2018-01-14T02:04:36.809Z|I-OCEAN7-304-0616641|  25.98   8.787  33.947  31.847 1481.9520 18:20:38.83M
2018-01-14T02:04:41.875Z|I-OCEAN7-304-0616641|  25.97   8.787  33.947  31.847 1481.9518 18:20:43.89M
2018-01-14T02:04:46.942Z|I-OCEAN7-304-0616641|  25.96   8.787  34.028  31.931 1482.0547 18:20:48.96M
2018-01-14T02:04:52.002Z|I-OCEAN7-304-0616641|  26.00   8.787  33.975  31.876 1481.9877 18:20:54.04M
2018-01-14T02:04:57.070Z|I-OCEAN7-304-0616641|  26.00   8.787  33.984  31.885 1481.9983 18:20:59.10M