2018-01-14T02:02:04.860Z|I-OCEAN7-304-0616641|  25.95   8.786  33.870  31.767 1481.8511 18:18:06.87M
2018-01-14T02:02:09.928Z|I-OCEAN7-304-0616641|  25.88   8.786  33.870  31.766 1481.8500 18:18:11.94M
2018-01-14T02:02:14.989Z|I-OCEAN7-304-0616641|  25.93   8.786  33.939  31.838 1481.9392 18:18:17.02M
2018-01-14T02:02:20.055Z|I-OCEAN7-304-0616641|  25.91   8.787  33.938  31.837 1481.9390 18:18:22.08M
2018-01-14T02:02:25.121Z|I-OCEAN7-304-0616641|  25.91   8.787  34.006  31.907 1482.0270 18:18:27.15M
2018-01-14T02:02:30.185Z|I-OCEAN7-304-0616641|  25.91   8.784  33.929  31.830 1481.9196 18:18:32.21M
2018-01-14T02:02:35.252Z|I-OCEAN7-304-0616641|  25.90   8.783  34.013  31.918 1482.0255 18:18:37.27M
2018-01-14T02:02:40.315Z|I-OCEAN7-304-0616641|  25.97   8.783  33.986  31.890 1481.9927 18:18:42.34M
2018-01-14T02:02:45.383Z|I-OCEAN7-304-0616641|  25.97   8.784  33.921  31.823 1481.9110 18:18:47.40M
2018-01-14T02:02:50.447Z|I-OCEAN7-304-0616641|  26.00   8.783  33.869  31.768 1481.8431 18:18:52.47M
2018-01-14T02:02:55.511Z|I-OCEAN7-304-0616641|  25.95   8.784  33.905  31.806 1481.8896 18:18:57.53M