2018-01-14T02:00:03.303Z|I-OCEAN7-304-0616641|  25.92   8.792  33.919  31.812 1481.9282 18:16:05.32M
2018-01-14T02:00:08.367Z|I-OCEAN7-304-0616641|  25.97   8.792  33.957  31.852 1481.9781 18:16:10.39M
2018-01-14T02:00:13.431Z|I-OCEAN7-304-0616641|  25.92   8.791  33.905  31.798 1481.9084 18:16:15.45M
2018-01-14T02:00:18.495Z|I-OCEAN7-304-0616641|  25.92   8.791  33.873  31.766 1481.8658 18:16:20.51M
2018-01-14T02:00:23.563Z|I-OCEAN7-304-0616641|  25.92   8.790  33.873  31.767 1481.8646 18:16:25.57M
2018-01-14T02:00:28.623Z|I-OCEAN7-304-0616641|  25.87   8.790  33.914  31.810 1481.9158 18:16:30.64M
2018-01-14T02:00:33.693Z|I-OCEAN7-304-0616641|  25.87   8.789  33.904  31.799 1481.9009 18:16:35.70M
2018-01-14T02:00:38.756Z|I-OCEAN7-304-0616641|  25.86   8.790  33.917  31.812 1481.9199 18:16:40.77M
2018-01-14T02:00:43.822Z|I-OCEAN7-304-0616641|  25.86   8.791  33.923  31.818 1481.9288 18:16:45.83M
2018-01-14T02:00:48.885Z|I-OCEAN7-304-0616641|  25.94   8.791  33.905  31.799 1481.9081 18:16:50.90M
2018-01-14T02:00:53.951Z|I-OCEAN7-304-0616641|  25.93   8.787  33.905  31.803 1481.8973 18:16:55.96M
2018-01-14T02:00:59.016Z|I-OCEAN7-304-0616641|  25.86   8.786  33.905  31.804 1481.8951 18:17:01.04M