2018-01-14T01:58:01.743Z|I-OCEAN7-304-0616641|  25.83   8.788  33.871  31.767 1481.8553 18:14:03.75M
2018-01-14T01:58:06.807Z|I-OCEAN7-304-0616641|  25.91   8.788  33.892  31.788 1481.8833 18:14:08.81M
2018-01-14T01:58:11.872Z|I-OCEAN7-304-0616641|  25.91   8.788  33.917  31.815 1481.9149 18:14:13.87M
2018-01-14T01:58:16.936Z|I-OCEAN7-304-0616641|  25.85   8.787  33.909  31.807 1481.9033 18:14:18.94M
2018-01-14T01:58:22.001Z|I-OCEAN7-304-0616641|  25.91   8.787  33.909  31.806 1481.9030 18:14:24.02M
2018-01-14T01:58:27.065Z|I-OCEAN7-304-0616641|  25.89   8.787  33.912  31.810 1481.9059 18:14:29.08M
2018-01-14T01:58:32.130Z|I-OCEAN7-304-0616641|  25.89   8.787  33.913  31.811 1481.9076 18:14:34.15M
2018-01-14T01:58:37.196Z|I-OCEAN7-304-0616641|  25.89   8.787  33.930  31.829 1481.9286 18:14:39.21M
2018-01-14T01:58:42.263Z|I-OCEAN7-304-0616641|  25.89   8.786  33.945  31.845 1481.9474 18:14:44.28M
2018-01-14T01:58:47.327Z|I-OCEAN7-304-0616641|  25.93   8.786  33.888  31.786 1481.8738 18:14:49.34M
2018-01-14T01:58:52.391Z|I-OCEAN7-304-0616641|  26.00   8.786  33.950  31.850 1481.9526 18:14:54.40M
2018-01-14T01:58:57.456Z|I-OCEAN7-304-0616641|  26.00   8.786  33.923  31.823 1481.9186 18:14:59.47M