2018-01-14T01:56:00.960Z|I-OCEAN7-304-0616641|  25.84   8.786  33.957  31.857 1481.9603 18:12:02.95M
2018-01-14T01:56:06.027Z|I-OCEAN7-304-0616641|  25.84   8.787  33.956  31.856 1481.9609 18:12:08.04M
2018-01-14T01:56:10.835Z|I-OCEAN7-304-0616641|  25.92   8.787  33.920  31.818 1481.9163 18:12:13.10M
2018-01-14T01:56:15.899Z|I-OCEAN7-304-0616641|  25.80   8.787  33.899  31.797 1481.8882 18:12:17.89M
2018-01-14T01:56:20.963Z|I-OCEAN7-304-0616641|  25.92   8.787  33.935  31.833 1481.9357 18:12:22.96M
2018-01-14T01:56:25.768Z|I-OCEAN7-304-0616641|  25.92   8.787  33.944  31.843 1481.9484 18:12:28.04M
2018-01-14T01:56:30.833Z|I-OCEAN7-304-0616641|  25.86   8.787  33.945  31.844 1481.9486 18:12:32.83M
2018-01-14T01:56:35.895Z|I-OCEAN7-304-0616641|  25.87   8.788  33.943  31.841 1481.9470 18:12:37.89M
2018-01-14T01:56:40.961Z|I-OCEAN7-304-0616641|  25.88   8.788  33.925  31.823 1481.9259 18:12:42.96M
2018-01-14T01:56:46.028Z|I-OCEAN7-304-0616641|  25.88   8.788  33.876  31.771 1481.8629 18:12:48.04M
2018-01-14T01:56:51.092Z|I-OCEAN7-304-0616641|  25.88   8.789  33.916  31.812 1481.9147 18:12:53.11M
2018-01-14T01:56:56.157Z|I-OCEAN7-304-0616641|  25.88   8.788  33.924  31.822 1481.9253 18:12:58.17M