2018-01-14T01:51:02.650Z|I-OCEAN7-304-0616641|  25.89   8.787  33.990  31.891 1482.0049 18:07:04.63M
2018-01-14T01:51:07.716Z|I-OCEAN7-304-0616641|  25.80   8.787  33.985  31.886 1481.9965 18:07:09.70M
2018-01-14T01:51:12.782Z|I-OCEAN7-304-0616641|  25.86   8.787  33.984  31.885 1481.9965 18:07:14.76M
2018-01-14T01:51:17.846Z|I-OCEAN7-304-0616641|  25.76   8.787  33.957  31.857 1481.9606 18:07:19.83M
2018-01-14T01:51:22.911Z|I-OCEAN7-304-0616641|  25.78   8.786  33.957  31.857 1481.9598 18:07:24.89M
2018-01-14T01:51:27.976Z|I-OCEAN7-304-0616641|  25.89   8.786  33.949  31.849 1481.9510 18:07:29.96M
2018-01-14T01:51:33.041Z|I-OCEAN7-304-0616641|  25.81   8.786  33.969  31.870 1481.9766 18:07:35.04M
2018-01-14T01:51:38.104Z|I-OCEAN7-304-0616641|  25.87   8.787  33.994  31.895 1482.0098 18:07:40.10M
2018-01-14T01:51:43.170Z|I-OCEAN7-304-0616641|  25.83   8.787  33.994  31.895 1482.0100 18:07:45.17M
2018-01-14T01:51:48.235Z|I-OCEAN7-304-0616641|  25.81   8.787  33.986  31.887 1482.0010 18:07:50.23M
2018-01-14T01:51:53.300Z|I-OCEAN7-304-0616641|  25.87   8.787  33.986  31.887 1482.0010 18:07:55.29M
2018-01-14T01:51:58.367Z|I-OCEAN7-304-0616641|  25.86   8.787  33.961  31.861 1481.9681 18:08:00.36M