2018-01-14T01:49:01.089Z|I-OCEAN7-304-0616641|  25.87   8.791  34.012  31.911 1482.0436 18:05:03.08M
2018-01-14T01:49:06.157Z|I-OCEAN7-304-0616641|  25.89   8.791  34.012  31.911 1482.0446 18:05:08.14M
2018-01-14T01:49:11.221Z|I-OCEAN7-304-0616641|  25.84   8.791  34.006  31.904 1482.0354 18:05:13.21M
2018-01-14T01:49:16.285Z|I-OCEAN7-304-0616641|  25.85   8.791  33.973  31.870 1481.9940 18:05:18.27M
2018-01-14T01:49:21.351Z|I-OCEAN7-304-0616641|  25.85   8.791  33.939  31.834 1481.9497 18:05:23.34M
2018-01-14T01:49:26.417Z|I-OCEAN7-304-0616641|  25.79   8.791  33.948  31.844 1481.9609 18:05:28.40M
2018-01-14T01:49:31.481Z|I-OCEAN7-304-0616641|  25.84   8.791  33.979  31.876 1482.0002 18:05:33.47M
2018-01-14T01:49:36.544Z|I-OCEAN7-304-0616641|  25.83   8.791  33.952  31.848 1481.9663 18:05:38.53M
2018-01-14T01:49:41.611Z|I-OCEAN7-304-0616641|  25.82   8.791  33.959  31.856 1481.9764 18:05:43.59M
2018-01-14T01:49:46.677Z|I-OCEAN7-304-0616641|  25.91   8.791  33.960  31.856 1481.9791 18:05:48.66M
2018-01-14T01:49:51.736Z|I-OCEAN7-304-0616641|  25.88   8.791  34.006  31.904 1482.0378 18:05:53.72M
2018-01-14T01:49:56.806Z|I-OCEAN7-304-0616641|  25.88   8.791  34.005  31.903 1482.0361 18:05:58.78M