2018-01-14T01:47:00.053Z|I-OCEAN7-304-0616641|  25.80   8.791  33.898  31.792 1481.8954 18:03:02.04M
2018-01-14T01:47:05.118Z|I-OCEAN7-304-0616641|  25.76   8.790  33.831  31.723 1481.8092 18:03:07.10M
2018-01-14T01:47:09.921Z|I-OCEAN7-304-0616641|  25.78   8.792  33.864  31.755 1481.8558 18:03:12.17M
2018-01-14T01:47:14.986Z|I-OCEAN7-304-0616641|  25.84   8.792  33.913  31.807 1481.9194 18:03:16.95M
2018-01-14T01:47:20.051Z|I-OCEAN7-304-0616641|  25.84   8.791  33.905  31.799 1481.9081 18:03:22.04M
2018-01-14T01:47:25.115Z|I-OCEAN7-304-0616641|  25.82   8.791  33.905  31.799 1481.9061 18:03:27.10M
2018-01-14T01:47:30.182Z|I-OCEAN7-304-0616641|  25.82   8.791  33.961  31.857 1481.9784 18:03:32.17M
2018-01-14T01:47:35.247Z|I-OCEAN7-304-0616641|  25.82   8.791  33.950  31.846 1481.9653 18:03:37.23M
2018-01-14T01:47:40.312Z|I-OCEAN7-304-0616641|  25.82   8.791  33.934  31.829 1481.9448 18:03:42.30M
2018-01-14T01:47:45.118Z|I-OCEAN7-304-0616641|  25.82   8.792  33.922  31.816 1481.9302 18:03:47.36M
2018-01-14T01:47:50.183Z|I-OCEAN7-304-0616641|  25.82   8.791  33.891  31.784 1481.8899 18:03:52.17M
2018-01-14T01:47:55.247Z|I-OCEAN7-304-0616641|  25.78   8.791  33.918  31.813 1481.9240 18:03:57.23M