2018-01-14T01:45:03.820Z|I-OCEAN7-304-0616641|  25.81   8.789  33.845  31.738 1481.8247 18:01:05.78M
2018-01-14T01:45:08.884Z|I-OCEAN7-304-0616641|  25.75   8.789  33.845  31.739 1481.8231 18:01:10.85M
2018-01-14T01:45:13.949Z|I-OCEAN7-304-0616641|  25.69   8.789  33.899  31.795 1481.8903 18:01:15.91M
2018-01-14T01:45:19.012Z|I-OCEAN7-304-0616641|  25.73   8.788  33.905  31.801 1481.8971 18:01:21.00M
2018-01-14T01:45:24.076Z|I-OCEAN7-304-0616641|  25.73   8.788  33.906  31.803 1481.8983 18:01:26.06M
2018-01-14T01:45:29.142Z|I-OCEAN7-304-0616641|  25.73   8.788  33.906  31.804 1481.8984 18:01:31.12M
2018-01-14T01:45:34.209Z|I-OCEAN7-304-0616641|  25.74   8.787  33.919  31.817 1481.9143 18:01:36.19M
2018-01-14T01:45:39.273Z|I-OCEAN7-304-0616641|  25.81   8.787  33.904  31.801 1481.8953 18:01:41.25M
2018-01-14T01:45:44.337Z|I-OCEAN7-304-0616641|  25.80   8.787  33.903  31.801 1481.8948 18:01:46.31M
2018-01-14T01:45:49.403Z|I-OCEAN7-304-0616641|  25.80   8.788  33.892  31.788 1481.8804 18:01:51.38M
2018-01-14T01:45:54.469Z|I-OCEAN7-304-0616641|  25.82   8.788  33.910  31.807 1481.9055 18:01:56.44M
2018-01-14T01:45:59.534Z|I-OCEAN7-304-0616641|  25.78   8.788  33.886  31.781 1481.8745 18:02:01.51M