2018-01-14T01:43:02.521Z|I-OCEAN7-304-0616641|  25.72   8.787  33.881  31.778 1481.8627 17:59:04.48M
2018-01-14T01:43:07.325Z|I-OCEAN7-304-0616641|  25.79   8.787  33.861  31.757 1481.8379 17:59:09.55M
2018-01-14T01:43:12.387Z|I-OCEAN7-304-0616641|  25.79   8.787  33.898  31.796 1481.8868 17:59:14.36M
2018-01-14T01:43:17.455Z|I-OCEAN7-304-0616641|  25.77   8.787  33.899  31.796 1481.8889 17:59:19.42M
2018-01-14T01:43:22.518Z|I-OCEAN7-304-0616641|  25.82   8.788  33.854  31.749 1481.8333 17:59:24.49M
2018-01-14T01:43:27.586Z|I-OCEAN7-304-0616641|  25.73   8.788  33.848  31.742 1481.8246 17:59:29.55M
2018-01-14T01:43:32.648Z|I-OCEAN7-304-0616641|  25.75   8.788  33.931  31.829 1481.9316 17:59:34.62M
2018-01-14T01:43:37.715Z|I-OCEAN7-304-0616641|  25.79   8.788  33.932  31.829 1481.9331 17:59:39.68M
2018-01-14T01:43:42.780Z|I-OCEAN7-304-0616641|  25.76   8.788  33.984  31.884 1481.9999 17:59:44.74M
2018-01-14T01:43:47.843Z|I-OCEAN7-304-0616641|  25.78   8.788  33.879  31.775 1481.8656 17:59:49.81M
2018-01-14T01:43:52.907Z|I-OCEAN7-304-0616641|  25.78   8.788  33.931  31.828 1481.9320 17:59:54.87M
2018-01-14T01:43:57.974Z|I-OCEAN7-304-0616641|  25.78   8.788  33.981  31.880 1481.9963 17:59:59.93M