2018-01-14T01:40:00.701Z|I-OCEAN7-304-0616641|  25.75   8.788  33.923  31.821 1481.9198 17:56:02.65M
2018-01-14T01:40:05.769Z|I-OCEAN7-304-0616641|  25.64   8.787  33.899  31.796 1481.8859 17:56:07.72M
2018-01-14T01:40:10.830Z|I-OCEAN7-304-0616641|  25.71   8.787  33.907  31.805 1481.8960 17:56:12.78M
2018-01-14T01:40:15.896Z|I-OCEAN7-304-0616641|  25.71   8.786  33.907  31.805 1481.8944 17:56:17.84M
2018-01-14T01:40:20.961Z|I-OCEAN7-304-0616641|  25.71   8.786  33.856  31.753 1481.8297 17:56:22.91M
2018-01-14T01:40:26.027Z|I-OCEAN7-304-0616641|  25.71   8.786  33.848  31.744 1481.8203 17:56:27.97M
2018-01-14T01:40:30.832Z|I-OCEAN7-304-0616641|  25.71   8.787  33.818  31.713 1481.7825 17:56:33.06M
2018-01-14T01:40:35.894Z|I-OCEAN7-304-0616641|  25.71   8.787  33.845  31.740 1481.8159 17:56:37.85M
2018-01-14T01:40:40.958Z|I-OCEAN7-304-0616641|  25.71   8.787  33.844  31.740 1481.8159 17:56:42.91M
2018-01-14T01:40:46.025Z|I-OCEAN7-304-0616641|  25.72   8.787  33.844  31.739 1481.8149 17:56:47.97M
2018-01-14T01:40:51.091Z|I-OCEAN7-304-0616641|  25.74   8.786  33.893  31.790 1481.8773 17:56:53.06M
2018-01-14T01:40:56.154Z|I-OCEAN7-304-0616641|  25.74   8.786  33.834  31.730 1481.8026 17:56:58.12M