2018-01-14T01:38:04.467Z|I-OCEAN7-304-0616641|  25.67   8.786  33.864  31.761 1481.8394 17:54:06.42M
2018-01-14T01:38:09.530Z|I-OCEAN7-304-0616641|  25.75   8.786  33.863  31.759 1481.8380 17:54:11.48M
2018-01-14T01:38:14.597Z|I-OCEAN7-304-0616641|  25.60   8.786  33.858  31.755 1481.8300 17:54:16.54M
2018-01-14T01:38:19.663Z|I-OCEAN7-304-0616641|  25.70   8.786  33.859  31.755 1481.8330 17:54:21.61M
2018-01-14T01:38:24.726Z|I-OCEAN7-304-0616641|  25.70   8.786  33.901  31.799 1481.8864 17:54:26.68M
2018-01-14T01:38:29.794Z|I-OCEAN7-304-0616641|  25.70   8.786  33.900  31.798 1481.8865 17:54:31.74M
2018-01-14T01:38:34.859Z|I-OCEAN7-304-0616641|  25.71   8.787  33.839  31.734 1481.8091 17:54:36.80M
2018-01-14T01:38:39.922Z|I-OCEAN7-304-0616641|  25.71   8.787  33.850  31.745 1481.8235 17:54:41.87M
2018-01-14T01:38:44.987Z|I-OCEAN7-304-0616641|  25.71   8.787  33.867  31.763 1481.8457 17:54:46.93M
2018-01-14T01:38:50.051Z|I-OCEAN7-304-0616641|  25.71   8.787  33.868  31.764 1481.8459 17:54:52.01M
2018-01-14T01:38:55.120Z|I-OCEAN7-304-0616641|  25.71   8.786  33.820  31.715 1481.7838 17:54:57.08M