2018-01-14T01:36:03.168Z|I-OCEAN7-304-0616641|  25.68   8.784  33.860  31.758 1481.8290 17:52:05.12M
2018-01-14T01:36:07.975Z|I-OCEAN7-304-0616641|  25.68   8.785  33.872  31.770 1481.8451 17:52:10.18M
2018-01-14T01:36:13.040Z|I-OCEAN7-304-0616641|  25.65   8.785  33.971  31.873 1481.9727 17:52:15.97M
2018-01-14T01:36:18.105Z|I-OCEAN7-304-0616641|  25.64   8.786  33.904  31.804 1481.8888 17:52:20.06M
2018-01-14T01:36:23.169Z|I-OCEAN7-304-0616641|  25.65   8.786  33.894  31.792 1481.8766 17:52:25.12M
2018-01-14T01:36:28.234Z|I-OCEAN7-304-0616641|  25.65   8.786  33.877  31.774 1481.8553 17:52:30.19M
2018-01-14T01:36:33.297Z|I-OCEAN7-304-0616641|  25.65   8.786  33.922  31.821 1481.9130 17:52:35.25M
2018-01-14T01:36:38.364Z|I-OCEAN7-304-0616641|  25.65   8.786  33.886  31.783 1481.8673 17:52:40.31M
2018-01-14T01:36:43.430Z|I-OCEAN7-304-0616641|  25.71   8.786  33.939  31.839 1481.9359 17:52:45.38M
2018-01-14T01:36:48.492Z|I-OCEAN7-304-0616641|  25.75   8.790  33.947  31.844 1481.9561 17:52:50.44M
2018-01-14T01:36:53.558Z|I-OCEAN7-304-0616641|  25.64   8.790  33.947  31.844 1481.9548 17:52:55.50M
2018-01-14T01:36:58.624Z|I-OCEAN7-304-0616641|  25.71   8.790  34.005  31.904 1482.0292 17:53:00.57M