2018-01-14T01:34:01.874Z|I-OCEAN7-304-0616641|  25.70   8.784  33.801  31.698 1481.7532 17:50:03.80M
2018-01-14T01:34:06.937Z|I-OCEAN7-304-0616641|  25.63   8.784  33.858  31.757 1481.8243 17:50:08.87M
2018-01-14T01:34:12.003Z|I-OCEAN7-304-0616641|  25.65   8.784  33.945  31.847 1481.9357 17:50:13.93M
2018-01-14T01:34:17.067Z|I-OCEAN7-304-0616641|  25.58   8.784  33.876  31.776 1481.8475 17:50:19.02M
2018-01-14T01:34:22.131Z|I-OCEAN7-304-0616641|  25.63   8.784  33.830  31.727 1481.7893 17:50:24.08M
2018-01-14T01:34:26.937Z|I-OCEAN7-304-0616641|  25.65   8.784  33.857  31.755 1481.8241 17:50:29.14M
2018-01-14T01:34:32.001Z|I-OCEAN7-304-0616641|  25.73   8.784  33.953  31.855 1481.9492 17:50:33.93M
2018-01-14T01:34:37.065Z|I-OCEAN7-304-0616641|  25.75   8.784  33.873  31.771 1481.8463 17:50:39.02M
2018-01-14T01:34:42.129Z|I-OCEAN7-304-0616641|  25.75   8.784  33.829  31.726 1481.7900 17:50:44.08M
2018-01-14T01:34:47.194Z|I-OCEAN7-304-0616641|  25.67   8.784  33.792  31.687 1481.7410 17:50:49.14M
2018-01-14T01:34:52.259Z|I-OCEAN7-304-0616641|  25.67   8.784  33.875  31.774 1481.8474 17:50:54.20M
2018-01-14T01:34:57.324Z|I-OCEAN7-304-0616641|  25.66   8.784  33.944  31.845 1481.9362 17:50:59.27M