2018-01-14T01:32:00.573Z|I-OCEAN7-304-0616641|  25.62   8.784  33.863  31.762 1481.8314 17:48:02.50M
2018-01-14T01:32:05.637Z|I-OCEAN7-304-0616641|  25.62   8.784  33.897  31.797 1481.8751 17:48:07.57M
2018-01-14T01:32:10.700Z|I-OCEAN7-304-0616641|  25.62   8.784  34.005  31.910 1482.0142 17:48:12.63M
2018-01-14T01:32:15.769Z|I-OCEAN7-304-0616641|  25.66   8.784  33.927  31.828 1481.9139 17:48:17.69M
2018-01-14T01:32:20.834Z|I-OCEAN7-304-0616641|  25.63   8.784  33.869  31.768 1481.8401 17:48:22.76M
2018-01-14T01:32:25.896Z|I-OCEAN7-304-0616641|  25.68   8.784  33.834  31.732 1481.7958 17:48:27.83M
2018-01-14T01:32:30.961Z|I-OCEAN7-304-0616641|  25.68   8.784  33.806  31.703 1481.7595 17:48:32.89M
2018-01-14T01:32:36.028Z|I-OCEAN7-304-0616641|  25.67   8.784  33.806  31.703 1481.7595 17:48:37.95M
2018-01-14T01:32:41.091Z|I-OCEAN7-304-0616641|  25.67   8.784  33.864  31.762 1481.8335 17:48:43.04M
2018-01-14T01:32:46.156Z|I-OCEAN7-304-0616641|  25.66   8.784  33.889  31.788 1481.8651 17:48:48.10M
2018-01-14T01:32:51.222Z|I-OCEAN7-304-0616641|  25.66   8.784  33.889  31.789 1481.8657 17:48:53.16M
2018-01-14T01:32:56.287Z|I-OCEAN7-304-0616641|  25.64   8.784  33.889  31.789 1481.8665 17:48:58.23M