2018-01-14T01:30:04.337Z|I-OCEAN7-304-0616641|  25.58   8.781  33.909  31.812 1481.8834 17:46:06.27M
2018-01-14T01:30:09.402Z|I-OCEAN7-304-0616641|  25.58   8.781  33.917  31.820 1481.8926 17:46:11.33M
2018-01-14T01:30:14.469Z|I-OCEAN7-304-0616641|  25.58   8.782  33.914  31.817 1481.8898 17:46:16.39M
2018-01-14T01:30:19.531Z|I-OCEAN7-304-0616641|  25.58   8.782  33.862  31.763 1481.8239 17:46:21.46M
2018-01-14T01:30:24.598Z|I-OCEAN7-304-0616641|  25.59   8.782  33.928  31.831 1481.9077 17:46:26.52M
2018-01-14T01:30:29.404Z|I-OCEAN7-304-0616641|  25.62   8.782  33.896  31.798 1481.8667 17:46:31.59M
2018-01-14T01:30:34.469Z|I-OCEAN7-304-0616641|  25.59   8.782  33.896  31.798 1481.8665 17:46:36.40M
2018-01-14T01:30:39.532Z|I-OCEAN7-304-0616641|  25.57   8.782  33.927  31.830 1481.9072 17:46:41.46M
2018-01-14T01:30:44.598Z|I-OCEAN7-304-0616641|  25.57   8.782  33.927  31.830 1481.9078 17:46:46.52M
2018-01-14T01:30:49.663Z|I-OCEAN7-304-0616641|  25.65   8.783  33.927  31.830 1481.9099 17:46:51.59M
2018-01-14T01:30:54.728Z|I-OCEAN7-304-0616641|  25.64   8.783  33.927  31.829 1481.9097 17:46:56.65M
2018-01-14T01:30:59.793Z|I-OCEAN7-304-0616641|  25.64   8.783  33.932  31.835 1481.9167 17:47:01.72M