2018-01-14T01:27:02.521Z|I-OCEAN7-304-0616641|  25.60   8.782  33.856  31.756 1481.8170 17:43:04.44M
2018-01-14T01:27:07.583Z|I-OCEAN7-304-0616641|  25.60   8.782  33.851  31.751 1481.8110 17:43:09.50M
2018-01-14T01:27:12.650Z|I-OCEAN7-304-0616641|  25.59   8.782  33.852  31.751 1481.8114 17:43:14.56M
2018-01-14T01:27:17.714Z|I-OCEAN7-304-0616641|  25.59   8.782  33.852  31.751 1481.8123 17:43:19.63M
2018-01-14T01:27:22.781Z|I-OCEAN7-304-0616641|  25.57   8.783  33.852  31.751 1481.8135 17:43:24.69M
2018-01-14T01:27:27.847Z|I-OCEAN7-304-0616641|  25.55   8.783  33.905  31.807 1481.8811 17:43:29.76M
2018-01-14T01:27:32.913Z|I-OCEAN7-304-0616641|  25.59   8.783  33.870  31.770 1481.8354 17:43:34.82M
2018-01-14T01:27:37.978Z|I-OCEAN7-304-0616641|  25.54   8.782  33.818  31.716 1481.7673 17:43:39.89M
2018-01-14T01:27:43.040Z|I-OCEAN7-304-0616641|  25.61   8.779  33.777  31.676 1481.7089 17:43:44.95M
2018-01-14T01:27:48.106Z|I-OCEAN7-304-0616641|  25.59   8.780  33.826  31.727 1481.7710 17:43:50.03M
2018-01-14T01:27:53.170Z|I-OCEAN7-304-0616641|  25.65   8.778  33.826  31.729 1481.7678 17:43:55.10M
2018-01-14T01:27:58.237Z|I-OCEAN7-304-0616641|  25.56   8.778  33.826  31.729 1481.7670 17:44:00.16M