2018-01-14T01:25:00.960Z|I-OCEAN7-304-0616641|  25.64   8.781  33.860  31.761 1481.8202 17:41:02.86M
2018-01-14T01:25:06.026Z|I-OCEAN7-304-0616641|  25.64   8.781  33.866  31.767 1481.8284 17:41:07.93M
2018-01-14T01:25:11.092Z|I-OCEAN7-304-0616641|  25.52   8.781  33.867  31.769 1481.8282 17:41:13.01M
2018-01-14T01:25:16.156Z|I-OCEAN7-304-0616641|  25.61   8.781  33.885  31.787 1481.8524 17:41:18.08M
2018-01-14T01:25:21.222Z|I-OCEAN7-304-0616641|  25.60   8.782  33.848  31.748 1481.8063 17:41:23.14M
2018-01-14T01:25:26.287Z|I-OCEAN7-304-0616641|  25.59   8.782  33.848  31.747 1481.8063 17:41:28.20M
2018-01-14T01:25:31.351Z|I-OCEAN7-304-0616641|  25.59   8.782  33.871  31.771 1481.8357 17:41:33.27M
2018-01-14T01:25:36.417Z|I-OCEAN7-304-0616641|  25.59   8.782  33.795  31.692 1481.7390 17:41:38.33M
2018-01-14T01:25:41.480Z|I-OCEAN7-304-0616641|  25.55   8.782  33.804  31.702 1481.7506 17:41:43.40M
2018-01-14T01:25:46.543Z|I-OCEAN7-304-0616641|  25.55   8.782  33.805  31.703 1481.7509 17:41:48.46M
2018-01-14T01:25:51.612Z|I-OCEAN7-304-0616641|  25.56   8.782  33.806  31.704 1481.7520 17:41:53.52M
2018-01-14T01:25:56.675Z|I-OCEAN7-304-0616641|  25.55   8.782  33.836  31.735 1481.7910 17:41:58.59M