2018-01-14T01:23:04.726Z|I-OCEAN7-304-0616641|  25.57   8.781  33.904  31.808 1481.8737 17:39:06.63M
2018-01-14T01:23:09.794Z|I-OCEAN7-304-0616641|  25.57   8.781  33.904  31.808 1481.8739 17:39:11.69M
2018-01-14T01:23:14.859Z|I-OCEAN7-304-0616641|  25.57   8.781  33.934  31.839 1481.9131 17:39:16.76M
2018-01-14T01:23:19.921Z|I-OCEAN7-304-0616641|  25.55   8.780  33.857  31.758 1481.8126 17:39:21.82M
2018-01-14T01:23:24.988Z|I-OCEAN7-304-0616641|  25.55   8.780  33.857  31.759 1481.8123 17:39:26.88M
2018-01-14T01:23:30.051Z|I-OCEAN7-304-0616641|  25.55   8.780  33.907  31.811 1481.8765 17:39:31.95M
2018-01-14T01:23:35.118Z|I-OCEAN7-304-0616641|  25.55   8.781  33.880  31.782 1481.8427 17:39:37.03M
2018-01-14T01:23:40.185Z|I-OCEAN7-304-0616641|  25.55   8.781  33.872  31.773 1481.8334 17:39:42.10M
2018-01-14T01:23:45.249Z|I-OCEAN7-304-0616641|  25.61   8.781  33.894  31.796 1481.8635 17:39:47.16M
2018-01-14T01:23:50.314Z|I-OCEAN7-304-0616641|  25.50   8.781  33.888  31.790 1481.8535 17:39:52.23M
2018-01-14T01:23:55.378Z|I-OCEAN7-304-0616641|  25.59   8.781  33.846  31.746 1481.8019 17:39:57.29M