2018-01-14T01:21:03.432Z|I-OCEAN7-304-0616641|  25.48   8.779  33.864  31.768 1481.8165 17:37:05.33M
2018-01-14T01:21:08.493Z|I-OCEAN7-304-0616641|  25.49   8.779  33.829  31.731 1481.7710 17:37:10.39M
2018-01-14T01:21:13.561Z|I-OCEAN7-304-0616641|  25.49   8.779  33.829  31.731 1481.7717 17:37:15.46M
2018-01-14T01:21:18.627Z|I-OCEAN7-304-0616641|  25.49   8.779  33.840  31.743 1481.7870 17:37:20.52M
2018-01-14T01:21:23.689Z|I-OCEAN7-304-0616641|  25.57   8.779  33.901  31.805 1481.8671 17:37:25.59M
2018-01-14T01:21:28.757Z|I-OCEAN7-304-0616641|  25.51   8.780  33.825  31.726 1481.7694 17:37:30.65M
2018-01-14T01:21:33.819Z|I-OCEAN7-304-0616641|  25.53   8.780  33.869  31.772 1481.8271 17:37:35.72M
2018-01-14T01:21:38.884Z|I-OCEAN7-304-0616641|  25.53   8.780  33.875  31.778 1481.8347 17:37:40.78M
2018-01-14T01:21:43.949Z|I-OCEAN7-304-0616641|  25.50   8.780  33.870  31.773 1481.8275 17:37:45.84M
2018-01-14T01:21:49.015Z|I-OCEAN7-304-0616641|  25.50   8.780  33.829  31.730 1481.7747 17:37:50.91M
2018-01-14T01:21:54.079Z|I-OCEAN7-304-0616641|  25.50   8.780  33.890  31.794 1481.8540 17:37:55.97M
2018-01-14T01:21:59.145Z|I-OCEAN7-304-0616641|  25.53   8.780  33.897  31.801 1481.8641 17:38:01.05M