2018-01-14T01:19:02.133Z|I-OCEAN7-304-0616641|  25.51   8.782  33.928  31.831 1481.9071 17:35:04.03M
2018-01-14T01:19:07.196Z|I-OCEAN7-304-0616641|  25.46   8.782  33.928  31.831 1481.9065 17:35:09.10M
2018-01-14T01:19:12.258Z|I-OCEAN7-304-0616641|  25.47   8.782  33.952  31.857 1481.9375 17:35:14.16M
2018-01-14T01:19:17.326Z|I-OCEAN7-304-0616641|  25.47   8.782  33.942  31.846 1481.9240 17:35:19.22M
2018-01-14T01:19:22.393Z|I-OCEAN7-304-0616641|  25.46   8.782  33.940  31.844 1481.9222 17:35:24.29M
2018-01-14T01:19:27.456Z|I-OCEAN7-304-0616641|  25.52   8.782  33.900  31.801 1481.8721 17:35:29.35M
2018-01-14T01:19:32.521Z|I-OCEAN7-304-0616641|  25.50   8.783  33.891  31.792 1481.8622 17:35:34.42M
2018-01-14T01:19:37.583Z|I-OCEAN7-304-0616641|  25.50   8.783  33.859  31.759 1481.8214 17:35:39.48M
2018-01-14T01:19:42.652Z|I-OCEAN7-304-0616641|  25.48   8.783  33.889  31.790 1481.8595 17:35:44.54M
2018-01-14T01:19:47.718Z|I-OCEAN7-304-0616641|  25.46   8.783  33.817  31.715 1481.7666 17:35:49.61M
2018-01-14T01:19:52.780Z|I-OCEAN7-304-0616641|  25.52   8.783  33.874  31.774 1481.8403 17:35:54.67M
2018-01-14T01:19:57.845Z|I-OCEAN7-304-0616641|  25.52   8.783  33.796  31.694 1481.7407 17:35:59.73M