2018-01-14T01:14:03.821Z|I-OCEAN7-304-0616641|  25.46   8.780  33.933  31.838 1481.9071 17:30:05.69M
2018-01-14T01:14:08.887Z|I-OCEAN7-304-0616641|  25.49   8.780  33.900  31.803 1481.8667 17:30:10.76M
2018-01-14T01:14:13.951Z|I-OCEAN7-304-0616641|  25.44   8.781  33.925  31.830 1481.8994 17:30:15.82M
2018-01-14T01:14:18.753Z|I-OCEAN7-304-0616641|  25.42   8.781  33.934  31.839 1481.9116 17:30:20.88M
2018-01-14T01:14:23.819Z|I-OCEAN7-304-0616641|  25.43   8.781  33.899  31.802 1481.8672 17:30:25.69M
2018-01-14T01:14:28.884Z|I-OCEAN7-304-0616641|  25.42   8.781  33.870  31.771 1481.8303 17:30:30.76M
2018-01-14T01:14:33.951Z|I-OCEAN7-304-0616641|  25.42   8.782  33.925  31.828 1481.9003 17:30:35.82M
2018-01-14T01:14:39.016Z|I-OCEAN7-304-0616641|  25.46   8.782  33.947  31.852 1481.9308 17:30:40.88M
2018-01-14T01:14:44.079Z|I-OCEAN7-304-0616641|  25.41   8.782  33.989  31.895 1481.9843 17:30:45.95M
2018-01-14T01:14:49.144Z|I-OCEAN7-304-0616641|  25.41   8.782  33.928  31.831 1481.9055 17:30:51.03M
2018-01-14T01:14:54.208Z|I-OCEAN7-304-0616641|  25.41   8.782  33.936  31.839 1481.9161 17:30:56.10M
2018-01-14T01:14:59.273Z|I-OCEAN7-304-0616641|  25.42   8.782  33.869  31.770 1481.8308 17:31:01.16M