2018-01-14T01:12:02.259Z|I-OCEAN7-304-0616641|  25.41   8.780  34.001  31.909 1481.9930 17:28:04.14M
2018-01-14T01:12:07.323Z|I-OCEAN7-304-0616641|  25.39   8.780  34.009  31.918 1482.0046 17:28:09.20M
2018-01-14T01:12:12.392Z|I-OCEAN7-304-0616641|  25.39   8.780  33.979  31.886 1481.9663 17:28:14.26M
2018-01-14T01:12:17.454Z|I-OCEAN7-304-0616641|  25.44   8.780  33.952  31.858 1481.9316 17:28:19.33M
2018-01-14T01:12:22.520Z|I-OCEAN7-304-0616641|  25.44   8.780  33.951  31.857 1481.9308 17:28:24.39M
2018-01-14T01:12:27.586Z|I-OCEAN7-304-0616641|  25.44   8.780  33.975  31.882 1481.9611 17:28:29.46M
2018-01-14T01:12:32.650Z|I-OCEAN7-304-0616641|  25.43   8.779  33.948  31.855 1481.9248 17:28:34.52M
2018-01-14T01:12:37.714Z|I-OCEAN7-304-0616641|  25.36   8.779  33.948  31.854 1481.9233 17:28:39.58M
2018-01-14T01:12:42.783Z|I-OCEAN7-304-0616641|  25.36   8.779  33.947  31.853 1481.9219 17:28:44.65M
2018-01-14T01:12:47.845Z|I-OCEAN7-304-0616641|  25.45   8.779  34.031  31.941 1482.0298 17:28:49.72M
2018-01-14T01:12:52.911Z|I-OCEAN7-304-0616641|  25.38   8.778  34.031  31.941 1482.0264 17:28:54.77M
2018-01-14T01:12:57.977Z|I-OCEAN7-304-0616641|  25.47   8.778  34.021  31.932 1482.0140 17:28:59.84M