2018-01-14T01:10:00.701Z|I-OCEAN7-304-0616641|  25.42   8.780  34.124  32.037 1482.1506 17:26:02.56M
2018-01-14T01:10:05.767Z|I-OCEAN7-304-0616641|  25.38   8.780  34.124  32.038 1482.1514 17:26:07.63M
2018-01-14T01:10:10.830Z|I-OCEAN7-304-0616641|  25.33   8.780  34.106  32.019 1482.1268 17:26:12.69M
2018-01-14T01:10:15.895Z|I-OCEAN7-304-0616641|  25.37   8.780  34.107  32.019 1482.1273 17:26:17.75M
2018-01-14T01:10:20.962Z|I-OCEAN7-304-0616641|  25.36   8.779  34.103  32.016 1482.1215 17:26:22.82M
2018-01-14T01:10:26.025Z|I-OCEAN7-304-0616641|  25.30   8.779  34.109  32.022 1482.1288 17:26:27.88M
2018-01-14T01:10:31.093Z|I-OCEAN7-304-0616641|  25.30   8.779  34.242  32.161 1482.2996 17:26:32.95M
2018-01-14T01:10:36.158Z|I-OCEAN7-304-0616641|  25.36   8.779  34.183  32.099 1482.2236 17:26:38.03M
2018-01-14T01:10:41.223Z|I-OCEAN7-304-0616641|  25.41   8.779  34.112  32.026 1482.1345 17:26:43.10M
2018-01-14T01:10:46.288Z|I-OCEAN7-304-0616641|  25.40   8.779  34.134  32.048 1482.1614 17:26:48.16M
2018-01-14T01:10:51.350Z|I-OCEAN7-304-0616641|  25.44   8.779  34.113  32.026 1482.1344 17:26:53.22M
2018-01-14T01:10:56.419Z|I-OCEAN7-304-0616641|  25.44   8.779  34.160  32.076 1482.1954 17:26:58.29M