2018-01-14T01:06:02.910Z|I-OCEAN7-304-0616641|  25.36   8.780  33.851  31.753 1481.8009 17:22:04.75M
2018-01-14T01:06:07.974Z|I-OCEAN7-304-0616641|  25.36   8.780  33.883  31.786 1481.8420 17:22:09.82M
2018-01-14T01:06:12.781Z|I-OCEAN7-304-0616641|  25.36   8.780  33.883  31.786 1481.8418 17:22:14.88M
2018-01-14T01:06:17.844Z|I-OCEAN7-304-0616641|  25.36   8.780  33.860  31.762 1481.8137 17:22:19.69M
2018-01-14T01:06:22.907Z|I-OCEAN7-304-0616641|  25.36   8.780  33.871  31.773 1481.8269 17:22:24.75M
2018-01-14T01:06:27.976Z|I-OCEAN7-304-0616641|  25.36   8.780  33.872  31.774 1481.8282 17:22:29.82M
2018-01-14T01:06:33.041Z|I-OCEAN7-304-0616641|  25.33   8.780  33.846  31.748 1481.7941 17:22:34.89M
2018-01-14T01:06:38.102Z|I-OCEAN7-304-0616641|  25.35   8.776  34.091  32.006 1482.0981 17:22:39.95M
2018-01-14T01:06:43.168Z|I-OCEAN7-304-0616641|  25.35   8.776  34.203  32.124 1482.2405 17:22:45.03M
2018-01-14T01:06:48.233Z|I-OCEAN7-304-0616641|  25.35   8.776  34.281  32.205 1482.3417 17:22:50.09M
2018-01-14T01:06:53.298Z|I-OCEAN7-304-0616641|  25.36   8.777  34.318  32.242 1482.3904 17:22:55.16M
2018-01-14T01:06:58.362Z|I-OCEAN7-304-0616641|  25.36   8.777  34.343  32.268 1482.4232 17:23:00.22M