2018-01-14T01:01:04.335Z|I-OCEAN7-304-0616641|  25.28   8.778  33.829  31.731 1481.7670 17:17:06.18M
2018-01-14T01:01:09.402Z|I-OCEAN7-304-0616641|  25.27   8.779  33.830  31.732 1481.7690 17:17:11.24M
2018-01-14T01:01:14.467Z|I-OCEAN7-304-0616641|  25.27   8.779  33.831  31.733 1481.7706 17:17:16.31M
2018-01-14T01:01:19.531Z|I-OCEAN7-304-0616641|  25.27   8.778  33.834  31.737 1481.7738 17:17:21.37M
2018-01-14T01:01:24.596Z|I-OCEAN7-304-0616641|  25.27   8.778  33.856  31.760 1481.8009 17:17:26.43M
2018-01-14T01:01:29.661Z|I-OCEAN7-304-0616641|  25.27   8.778  33.856  31.760 1481.8004 17:17:31.50M
2018-01-14T01:01:34.727Z|I-OCEAN7-304-0616641|  25.25   8.778  33.855  31.760 1481.7986 17:17:36.56M
2018-01-14T01:01:39.791Z|I-OCEAN7-304-0616641|  25.26   8.777  33.854  31.759 1481.7968 17:17:41.63M
2018-01-14T01:01:44.858Z|I-OCEAN7-304-0616641|  25.26   8.777  33.853  31.758 1481.7946 17:17:46.69M
2018-01-14T01:01:49.922Z|I-OCEAN7-304-0616641|  25.32   8.777  33.871  31.776 1481.8180 17:17:51.76M
2018-01-14T01:01:54.728Z|I-OCEAN7-304-0616641|  25.25   8.777  33.862  31.767 1481.8071 17:17:56.82M
2018-01-14T01:01:59.792Z|I-OCEAN7-304-0616641|  25.30   8.778  33.862  31.767 1481.8092 17:18:01.63M