2018-01-14T00:59:03.038Z|I-OCEAN7-304-0616641|  25.21   8.781  33.890  31.793 1481.8510 17:15:04.86M
2018-01-14T00:59:08.105Z|I-OCEAN7-304-0616641|  25.29   8.781  33.880  31.783 1481.8386 17:15:09.92M
2018-01-14T00:59:13.169Z|I-OCEAN7-304-0616641|  25.24   8.780  33.878  31.781 1481.8352 17:15:15.01M
2018-01-14T00:59:18.234Z|I-OCEAN7-304-0616641|  25.25   8.780  33.878  31.781 1481.8334 17:15:20.07M
2018-01-14T00:59:23.299Z|I-OCEAN7-304-0616641|  25.28   8.779  33.878  31.782 1481.8328 17:15:25.14M
2018-01-14T00:59:28.363Z|I-OCEAN7-304-0616641|  25.28   8.779  33.888  31.792 1481.8452 17:15:30.20M
2018-01-14T00:59:33.430Z|I-OCEAN7-304-0616641|  25.28   8.779  33.863  31.767 1481.8130 17:15:35.26M
2018-01-14T00:59:38.493Z|I-OCEAN7-304-0616641|  25.28   8.778  33.884  31.789 1481.8381 17:15:40.33M
2018-01-14T00:59:43.301Z|I-OCEAN7-304-0616641|  25.24   8.778  33.875  31.779 1481.8245 17:15:45.39M
2018-01-14T00:59:48.365Z|I-OCEAN7-304-0616641|  25.30   8.778  33.844  31.747 1481.7848 17:15:50.20M
2018-01-14T00:59:53.427Z|I-OCEAN7-304-0616641|  25.23   8.777  33.836  31.740 1481.7736 17:15:55.27M
2018-01-14T00:59:58.494Z|I-OCEAN7-304-0616641|  25.32   8.777  33.836  31.740 1481.7740 17:16:00.33M