2018-01-14T00:57:02.523Z|I-OCEAN7-304-0616641|  25.25   8.776  33.997  31.908 1481.9756 17:13:04.35M
2018-01-14T00:57:07.588Z|I-OCEAN7-304-0616641|  25.22   8.776  34.021  31.933 1482.0070 17:13:09.41M
2018-01-14T00:57:12.392Z|I-OCEAN7-304-0616641|  25.26   8.777  33.887  31.794 1481.8375 17:13:14.48M
2018-01-14T00:57:17.457Z|I-OCEAN7-304-0616641|  25.26   8.777  33.925  31.833 1481.8867 17:13:19.28M
2018-01-14T00:57:22.520Z|I-OCEAN7-304-0616641|  25.26   8.777  33.900  31.806 1481.8544 17:13:24.35M
2018-01-14T00:57:27.588Z|I-OCEAN7-304-0616641|  25.26   8.777  33.879  31.784 1481.8284 17:13:29.41M
2018-01-14T00:57:32.651Z|I-OCEAN7-304-0616641|  25.23   8.778  33.899  31.806 1481.8552 17:13:34.48M
2018-01-14T00:57:37.716Z|I-OCEAN7-304-0616641|  25.25   8.778  33.894  31.800 1481.8486 17:13:39.54M
2018-01-14T00:57:42.779Z|I-OCEAN7-304-0616641|  25.27   8.778  33.894  31.799 1481.8484 17:13:44.60M
2018-01-14T00:57:47.845Z|I-OCEAN7-304-0616641|  25.26   8.778  33.893  31.798 1481.8477 17:13:49.66M
2018-01-14T00:57:52.913Z|I-OCEAN7-304-0616641|  25.31   8.778  33.935  31.843 1481.9020 17:13:54.73M
2018-01-14T00:57:57.978Z|I-OCEAN7-304-0616641|  25.23   8.778  33.900  31.806 1481.8556 17:13:59.80M