2018-01-14T00:55:00.964Z|I-OCEAN7-304-0616641|  25.28   8.778  33.934  31.841 1481.8998 17:11:02.77M
2018-01-14T00:55:06.031Z|I-OCEAN7-304-0616641|  25.28   8.778  33.928  31.835 1481.8920 17:11:07.84M
2018-01-14T00:55:11.093Z|I-OCEAN7-304-0616641|  25.28   8.778  33.869  31.774 1481.8175 17:11:12.90M
2018-01-14T00:55:16.158Z|I-OCEAN7-304-0616641|  25.28   8.778  33.912  31.818 1481.8718 17:11:17.97M
2018-01-14T00:55:21.226Z|I-OCEAN7-304-0616641|  25.28   8.778  33.905  31.811 1481.8630 17:11:23.05M
2018-01-14T00:55:26.288Z|I-OCEAN7-304-0616641|  25.25   8.778  33.927  31.834 1481.8909 17:11:28.12M
2018-01-14T00:55:31.351Z|I-OCEAN7-304-0616641|  25.22   8.778  33.901  31.807 1481.8571 17:11:33.18M
2018-01-14T00:55:36.418Z|I-OCEAN7-304-0616641|  25.22   8.778  33.891  31.797 1481.8448 17:11:38.24M
2018-01-14T00:55:41.485Z|I-OCEAN7-304-0616641|  25.22   8.778  33.861  31.765 1481.8068 17:11:43.31M
2018-01-14T00:55:46.548Z|I-OCEAN7-304-0616641|  25.17   8.778  33.872  31.776 1481.8202 17:11:48.37M
2018-01-14T00:55:51.613Z|I-OCEAN7-304-0616641|  25.22   8.778  33.873  31.777 1481.8220 17:11:53.43M
2018-01-14T00:55:56.680Z|I-OCEAN7-304-0616641|  25.22   8.778  33.845  31.748 1481.7856 17:11:58.50M