2018-01-14T00:53:04.470Z|I-OCEAN7-304-0616641|  25.21   8.777  34.039  31.951 1482.0326 17:09:06.28M
2018-01-14T00:53:09.533Z|I-OCEAN7-304-0616641|  25.21   8.777  34.068  31.982 1482.0698 17:09:11.35M
2018-01-14T00:53:14.600Z|I-OCEAN7-304-0616641|  25.21   8.777  34.068  31.981 1482.0695 17:09:16.41M
2018-01-14T00:53:19.666Z|I-OCEAN7-304-0616641|  25.21   8.777  34.087  32.001 1482.0942 17:09:21.47M
2018-01-14T00:53:24.730Z|I-OCEAN7-304-0616641|  25.23   8.777  34.060  31.973 1482.0580 17:09:26.54M
2018-01-14T00:53:29.794Z|I-OCEAN7-304-0616641|  25.22   8.777  34.060  31.974 1482.0581 17:09:31.60M
2018-01-14T00:53:34.858Z|I-OCEAN7-304-0616641|  25.22   8.777  34.057  31.970 1482.0541 17:09:36.66M
2018-01-14T00:53:39.924Z|I-OCEAN7-304-0616641|  25.22   8.777  34.047  31.960 1482.0425 17:09:41.73M
2018-01-14T00:53:44.988Z|I-OCEAN7-304-0616641|  25.23   8.777  34.046  31.959 1482.0419 17:09:46.79M
2018-01-14T00:53:50.055Z|I-OCEAN7-304-0616641|  25.23   8.777  34.049  31.961 1482.0444 17:09:51.86M
2018-01-14T00:53:55.119Z|I-OCEAN7-304-0616641|  25.23   8.777  34.002  31.912 1481.9847 17:09:56.92M