2018-01-14T00:48:01.094Z|I-OCEAN7-304-0616641|  25.15   8.775  33.783  31.687 1481.6969 17:04:02.88M
2018-01-14T00:48:06.159Z|I-OCEAN7-304-0616641|  25.15   8.775  33.828  31.734 1481.7543 17:04:07.94M
2018-01-14T00:48:11.223Z|I-OCEAN7-304-0616641|  25.16   8.775  33.792  31.696 1481.7089 17:04:13.03M
2018-01-14T00:48:16.292Z|I-OCEAN7-304-0616641|  25.15   8.775  33.791  31.695 1481.7086 17:04:18.09M
2018-01-14T00:48:21.095Z|I-OCEAN7-304-0616641|  25.20   8.775  33.813  31.717 1481.7378 17:04:23.16M
2018-01-14T00:48:26.159Z|I-OCEAN7-304-0616641|  25.15   8.775  33.786  31.690 1481.7032 17:04:27.95M
2018-01-14T00:48:31.223Z|I-OCEAN7-304-0616641|  25.17   8.775  33.787  31.690 1481.7032 17:04:33.03M
2018-01-14T00:48:36.287Z|I-OCEAN7-304-0616641|  25.17   8.775  33.820  31.725 1481.7458 17:04:38.09M
2018-01-14T00:48:41.354Z|I-OCEAN7-304-0616641|  25.18   8.776  33.906  31.814 1481.8571 17:04:43.15M
2018-01-14T00:48:46.420Z|I-OCEAN7-304-0616641|  25.11   8.776  33.881  31.788 1481.8237 17:04:48.22M
2018-01-14T00:48:51.483Z|I-OCEAN7-304-0616641|  25.18   8.776  33.874  31.781 1481.8173 17:04:53.29M
2018-01-14T00:48:56.549Z|I-OCEAN7-304-0616641|  25.17   8.776  33.782  31.685 1481.7002 17:04:58.35M