2018-01-14T00:46:04.598Z|I-OCEAN7-304-0616641|  25.13   8.777  33.784  31.686 1481.7052 17:02:06.39M
2018-01-14T00:46:09.665Z|I-OCEAN7-304-0616641|  25.13   8.778  33.791  31.692 1481.7142 17:02:11.45M
2018-01-14T00:46:14.730Z|I-OCEAN7-304-0616641|  25.12   8.778  33.834  31.737 1481.7704 17:02:16.52M
2018-01-14T00:46:19.795Z|I-OCEAN7-304-0616641|  25.13   8.778  33.857  31.761 1481.7996 17:02:21.58M
2018-01-14T00:46:24.862Z|I-OCEAN7-304-0616641|  25.12   8.778  33.829  31.732 1481.7629 17:02:26.65M
2018-01-14T00:46:29.924Z|I-OCEAN7-304-0616641|  25.22   8.777  33.829  31.732 1481.7644 17:02:31.71M
2018-01-14T00:46:34.991Z|I-OCEAN7-304-0616641|  25.10   8.777  33.830  31.734 1481.7631 17:02:36.77M
2018-01-14T00:46:40.055Z|I-OCEAN7-304-0616641|  25.15   8.777  33.864  31.770 1481.8066 17:02:41.84M
2018-01-14T00:46:45.120Z|I-OCEAN7-304-0616641|  25.10   8.777  33.865  31.770 1481.8060 17:02:46.90M
2018-01-14T00:46:50.184Z|I-OCEAN7-304-0616641|  25.15   8.777  33.863  31.768 1481.8042 17:02:51.96M
2018-01-14T00:46:55.249Z|I-OCEAN7-304-0616641|  25.14   8.777  33.885  31.792 1481.8328 17:02:57.05M