2018-01-14T00:44:03.299Z|I-OCEAN7-304-0616641|  25.12   8.775  33.829  31.734 1481.7568 17:00:05.09M
2018-01-14T00:44:08.367Z|I-OCEAN7-304-0616641|  25.12   8.775  33.829  31.735 1481.7559 17:00:10.15M
2018-01-14T00:44:13.431Z|I-OCEAN7-304-0616641|  25.11   8.774  33.831  31.737 1481.7556 17:00:15.22M
2018-01-14T00:44:18.496Z|I-OCEAN7-304-0616641|  25.11   8.774  33.807  31.712 1481.7236 17:00:20.28M
2018-01-14T00:44:23.562Z|I-OCEAN7-304-0616641|  25.11   8.773  33.837  31.745 1481.7622 17:00:25.35M
2018-01-14T00:44:28.626Z|I-OCEAN7-304-0616641|  25.11   8.773  33.795  31.701 1481.7075 17:00:30.41M
2018-01-14T00:44:33.691Z|I-OCEAN7-304-0616641|  25.11   8.773  33.822  31.730 1481.7415 17:00:35.47M
2018-01-14T00:44:38.757Z|I-OCEAN7-304-0616641|  25.18   8.773  33.823  31.730 1481.7433 17:00:40.54M
2018-01-14T00:44:43.823Z|I-OCEAN7-304-0616641|  25.16   8.773  33.868  31.777 1481.8013 17:00:45.60M
2018-01-14T00:44:48.885Z|I-OCEAN7-304-0616641|  25.20   8.773  33.889  31.799 1481.8301 17:00:50.67M
2018-01-14T00:44:53.952Z|I-OCEAN7-304-0616641|  25.20   8.773  33.849  31.757 1481.7782 17:00:55.73M
2018-01-14T00:44:59.016Z|I-OCEAN7-304-0616641|  25.13   8.774  33.825  31.731 1481.7468 17:01:00.79M