2018-01-14T00:42:02.004Z|I-OCEAN7-304-0616641|  25.12   8.772  33.831  31.739 1481.7510 16:58:03.77M
2018-01-14T00:42:07.070Z|I-OCEAN7-304-0616641|  25.06   8.772  33.754  31.660 1481.6521 16:58:08.84M
2018-01-14T00:42:12.133Z|I-OCEAN7-304-0616641|  25.06   8.772  33.813  31.721 1481.7275 16:58:13.90M
2018-01-14T00:42:17.197Z|I-OCEAN7-304-0616641|  25.08   8.772  33.814  31.721 1481.7281 16:58:18.96M
2018-01-14T00:42:22.263Z|I-OCEAN7-304-0616641|  25.08   8.772  33.814  31.722 1481.7283 16:58:24.05M
2018-01-14T00:42:27.330Z|I-OCEAN7-304-0616641|  25.12   8.772  33.814  31.722 1481.7283 16:58:29.11M
2018-01-14T00:42:32.397Z|I-OCEAN7-304-0616641|  25.12   8.772  33.855  31.765 1481.7799 16:58:34.18M
2018-01-14T00:42:37.459Z|I-OCEAN7-304-0616641|  25.06   8.772  33.820  31.728 1481.7341 16:58:39.24M
2018-01-14T00:42:42.521Z|I-OCEAN7-304-0616641|  25.06   8.772  33.844  31.753 1481.7678 16:58:44.30M
2018-01-14T00:42:47.586Z|I-OCEAN7-304-0616641|  25.06   8.773  33.844  31.752 1481.7684 16:58:49.36M
2018-01-14T00:42:52.652Z|I-OCEAN7-304-0616641|  25.07   8.774  33.827  31.734 1481.7499 16:58:54.43M
2018-01-14T00:42:57.719Z|I-OCEAN7-304-0616641|  25.11   8.774  33.826  31.732 1481.7501 16:58:59.49M