2018-01-14T00:40:00.445Z|I-OCEAN7-304-0616641|  25.04   8.777  33.856  31.761 1481.7947 16:56:02.22M
2018-01-14T00:40:05.511Z|I-OCEAN7-304-0616641|  25.01   8.777  33.937  31.846 1481.8976 16:56:07.28M
2018-01-14T00:40:10.575Z|I-OCEAN7-304-0616641|  25.05   8.777  33.878  31.784 1481.8214 16:56:12.35M
2018-01-14T00:40:15.641Z|I-OCEAN7-304-0616641|  25.04   8.776  33.869  31.775 1481.8092 16:56:17.41M
2018-01-14T00:40:20.705Z|I-OCEAN7-304-0616641|  25.09   8.776  33.831  31.735 1481.7612 16:56:22.47M
2018-01-14T00:40:25.770Z|I-OCEAN7-304-0616641|  25.07   8.776  33.790  31.693 1481.7081 16:56:27.54M
2018-01-14T00:40:30.837Z|I-OCEAN7-304-0616641|  25.07   8.776  33.852  31.758 1481.7875 16:56:32.60M
2018-01-14T00:40:35.899Z|I-OCEAN7-304-0616641|  25.07   8.776  33.830  31.736 1481.7587 16:56:37.67M
2018-01-14T00:40:40.967Z|I-OCEAN7-304-0616641|  25.07   8.776  33.851  31.757 1481.7856 16:56:42.73M
2018-01-14T00:40:46.031Z|I-OCEAN7-304-0616641|  25.15   8.776  33.809  31.713 1481.7335 16:56:47.79M
2018-01-14T00:40:51.097Z|I-OCEAN7-304-0616641|  25.07   8.776  33.782  31.685 1481.6969 16:56:52.86M
2018-01-14T00:40:56.161Z|I-OCEAN7-304-0616641|  25.15   8.775  33.814  31.718 1481.7384 16:56:57.92M