2018-01-14T00:35:02.392Z|I-OCEAN7-304-0616641|  25.00   8.775  33.924  31.834 1481.8752 16:51:04.15M
2018-01-14T00:35:07.461Z|I-OCEAN7-304-0616641|  24.99   8.775  34.029  31.943 1482.0103 16:51:09.21M
2018-01-14T00:35:12.525Z|I-OCEAN7-304-0616641|  24.99   8.775  33.899  31.807 1481.8444 16:51:14.28M
2018-01-14T00:35:17.588Z|I-OCEAN7-304-0616641|  24.99   8.776  33.924  31.833 1481.8778 16:51:19.35M
2018-01-14T00:35:22.655Z|I-OCEAN7-304-0616641|  25.00   8.776  33.935  31.843 1481.8929 16:51:24.41M
2018-01-14T00:35:27.718Z|I-OCEAN7-304-0616641|  25.00   8.777  33.921  31.829 1481.8762 16:51:29.47M
2018-01-14T00:35:32.786Z|I-OCEAN7-304-0616641|  25.02   8.777  33.911  31.819 1481.8646 16:51:34.53M
2018-01-14T00:35:37.848Z|I-OCEAN7-304-0616641|  25.02   8.777  33.934  31.842 1481.8928 16:51:39.60M
2018-01-14T00:35:42.914Z|I-OCEAN7-304-0616641|  25.02   8.777  33.928  31.836 1481.8848 16:51:44.66M
2018-01-14T00:35:47.977Z|I-OCEAN7-304-0616641|  25.02   8.777  33.856  31.761 1481.7936 16:51:49.73M
2018-01-14T00:35:53.043Z|I-OCEAN7-304-0616641|  25.02   8.777  33.857  31.762 1481.7948 16:51:54.79M
2018-01-14T00:35:58.108Z|I-OCEAN7-304-0616641|  25.02   8.777  33.857  31.762 1481.7953 16:51:59.85M