2018-01-14T00:33:00.836Z|I-OCEAN7-304-0616641|  24.93   8.776  33.828  31.733 1481.7551 16:49:02.58M
2018-01-14T00:33:05.903Z|I-OCEAN7-304-0616641|  24.94   8.776  33.828  31.733 1481.7543 16:49:07.64M
2018-01-14T00:33:10.966Z|I-OCEAN7-304-0616641|  24.99   8.776  33.870  31.777 1481.8097 16:49:12.71M
2018-01-14T00:33:16.030Z|I-OCEAN7-304-0616641|  24.99   8.776  33.865  31.771 1481.8030 16:49:17.77M
2018-01-14T00:33:21.096Z|I-OCEAN7-304-0616641|  25.01   8.776  33.810  31.714 1481.7336 16:49:22.83M
2018-01-14T00:33:26.161Z|I-OCEAN7-304-0616641|  25.02   8.776  33.853  31.759 1481.7891 16:49:27.90M
2018-01-14T00:33:31.273Z|I-OCEAN7-304-0616641|  25.02   8.776  33.843  31.749 1481.7760 16:49:32.96M
2018-01-14T00:33:36.291Z|I-OCEAN7-304-0616641|  25.02   8.776  33.864  31.770 1481.8022 16:49:38.09M
2018-01-14T00:33:41.355Z|I-OCEAN7-304-0616641|  24.99   8.777  33.863  31.769 1481.8021 16:49:43.11M
2018-01-14T00:33:46.420Z|I-OCEAN7-304-0616641|  25.03   8.777  33.862  31.768 1481.8016 16:49:48.17M
2018-01-14T00:33:51.486Z|I-OCEAN7-304-0616641|  25.03   8.777  33.848  31.753 1481.7841 16:49:53.24M
2018-01-14T00:33:56.550Z|I-OCEAN7-304-0616641|  25.02   8.777  33.876  31.782 1481.8193 16:49:58.30M