2018-01-14T00:31:04.865Z|I-OCEAN7-304-0616641|  24.97   8.779  33.777  31.677 1481.6976 16:47:06.60M
2018-01-14T00:31:09.929Z|I-OCEAN7-304-0616641|  24.98   8.779  33.787  31.687 1481.7104 16:47:11.66M
2018-01-14T00:31:14.993Z|I-OCEAN7-304-0616641|  24.98   8.779  33.818  31.719 1481.7494 16:47:16.73M
2018-01-14T00:31:20.057Z|I-OCEAN7-304-0616641|  24.98   8.779  33.818  31.720 1481.7500 16:47:21.79M
2018-01-14T00:31:25.124Z|I-OCEAN7-304-0616641|  24.98   8.779  33.819  31.720 1481.7504 16:47:26.85M
2018-01-14T00:31:30.188Z|I-OCEAN7-304-0616641|  24.96   8.779  33.775  31.675 1481.6936 16:47:31.92M
2018-01-14T00:31:35.253Z|I-OCEAN7-304-0616641|  24.96   8.778  33.799  31.700 1481.7241 16:47:37.00M
2018-01-14T00:31:40.317Z|I-OCEAN7-304-0616641|  24.96   8.778  33.831  31.734 1481.7651 16:47:42.07M
2018-01-14T00:31:45.381Z|I-OCEAN7-304-0616641|  24.96   8.778  33.824  31.727 1481.7544 16:47:47.13M
2018-01-14T00:31:50.448Z|I-OCEAN7-304-0616641|  24.97   8.778  33.823  31.726 1481.7527 16:47:52.19M
2018-01-14T00:31:55.513Z|I-OCEAN7-304-0616641|  24.98   8.777  33.811  31.714 1481.7379 16:47:57.26M