2018-01-14T00:29:03.305Z|I-OCEAN7-304-0616641|  24.97   8.776  33.853  31.759 1481.7866 16:45:05.05M
2018-01-14T00:29:08.369Z|I-OCEAN7-304-0616641|  24.97   8.775  33.815  31.720 1481.7375 16:45:10.11M
2018-01-14T00:29:13.435Z|I-OCEAN7-304-0616641|  24.97   8.775  33.815  31.720 1481.7363 16:45:15.17M
2018-01-14T00:29:18.500Z|I-OCEAN7-304-0616641|  24.97   8.775  33.867  31.774 1481.8035 16:45:20.24M
2018-01-14T00:29:23.567Z|I-OCEAN7-304-0616641|  24.93   8.776  33.838  31.744 1481.7666 16:45:25.30M
2018-01-14T00:29:28.631Z|I-OCEAN7-304-0616641|  24.99   8.776  33.839  31.744 1481.7681 16:45:30.37M
2018-01-14T00:29:33.695Z|I-OCEAN7-304-0616641|  25.00   8.776  33.820  31.724 1481.7443 16:45:35.43M
2018-01-14T00:29:38.760Z|I-OCEAN7-304-0616641|  24.97   8.776  33.819  31.724 1481.7438 16:45:40.49M
2018-01-14T00:29:43.826Z|I-OCEAN7-304-0616641|  24.97   8.776  33.839  31.744 1481.7684 16:45:45.56M
2018-01-14T00:29:48.888Z|I-OCEAN7-304-0616641|  24.97   8.776  33.830  31.735 1481.7584 16:45:50.62M
2018-01-14T00:29:53.953Z|I-OCEAN7-304-0616641|  24.90   8.777  33.829  31.733 1481.7568 16:45:55.68M
2018-01-14T00:29:59.022Z|I-OCEAN7-304-0616641|  24.98   8.777  33.792  31.695 1481.7115 16:46:00.75M