2018-01-14T00:27:02.005Z|I-OCEAN7-304-0616641|  24.90   8.778  33.856  31.761 1481.7947 16:43:03.72M
2018-01-14T00:27:07.073Z|I-OCEAN7-304-0616641|  24.90   8.778  33.859  31.763 1481.7988 16:43:08.79M
2018-01-14T00:27:12.137Z|I-OCEAN7-304-0616641|  24.93   8.778  33.891  31.796 1481.8419 16:43:13.86M
2018-01-14T00:27:17.203Z|I-OCEAN7-304-0616641|  25.01   8.778  33.891  31.796 1481.8424 16:43:18.92M
2018-01-14T00:27:22.268Z|I-OCEAN7-304-0616641|  24.91   8.779  33.883  31.788 1481.8318 16:43:24.00M
2018-01-14T00:27:27.331Z|I-OCEAN7-304-0616641|  24.96   8.779  33.883  31.787 1481.8331 16:43:29.07M
2018-01-14T00:27:32.396Z|I-OCEAN7-304-0616641|  24.94   8.779  33.839  31.742 1481.7776 16:43:34.13M
2018-01-14T00:27:37.461Z|I-OCEAN7-304-0616641|  24.94   8.779  33.839  31.741 1481.7773 16:43:39.19M
2018-01-14T00:27:42.525Z|I-OCEAN7-304-0616641|  24.94   8.779  33.838  31.741 1481.7762 16:43:44.26M
2018-01-14T00:27:47.593Z|I-OCEAN7-304-0616641|  24.97   8.779  33.864  31.767 1481.8080 16:43:49.32M
2018-01-14T00:27:52.655Z|I-OCEAN7-304-0616641|  24.92   8.779  33.838  31.741 1481.7740 16:43:54.39M
2018-01-14T00:27:57.721Z|I-OCEAN7-304-0616641|  24.96   8.779  33.837  31.740 1481.7738 16:43:59.45M