2018-01-14T00:22:03.436Z|I-OCEAN7-304-0616641|  24.87   8.778  33.836  31.739 1481.7700 16:38:05.15M
2018-01-14T00:22:08.502Z|I-OCEAN7-304-0616641|  24.88   8.779  33.835  31.738 1481.7692 16:38:10.21M
2018-01-14T00:22:13.567Z|I-OCEAN7-304-0616641|  24.88   8.778  33.795  31.696 1481.7178 16:38:15.28M
2018-01-14T00:22:18.635Z|I-OCEAN7-304-0616641|  24.91   8.779  33.795  31.696 1481.7195 16:38:20.34M
2018-01-14T00:22:23.695Z|I-OCEAN7-304-0616641|  24.87   8.779  33.832  31.735 1481.7668 16:38:25.41M
2018-01-14T00:22:28.758Z|I-OCEAN7-304-0616641|  24.87   8.779  33.832  31.734 1481.7668 16:38:30.47M
2018-01-14T00:22:33.827Z|I-OCEAN7-304-0616641|  24.89   8.779  33.832  31.734 1481.7677 16:38:35.53M
2018-01-14T00:22:38.890Z|I-OCEAN7-304-0616641|  24.85   8.779  33.832  31.734 1481.7676 16:38:40.60M
2018-01-14T00:22:43.954Z|I-OCEAN7-304-0616641|  24.86   8.779  33.832  31.734 1481.7678 16:38:45.66M
2018-01-14T00:22:49.019Z|I-OCEAN7-304-0616641|  24.86   8.779  33.811  31.713 1481.7400 16:38:50.72M
2018-01-14T00:22:54.087Z|I-OCEAN7-304-0616641|  24.86   8.778  33.811  31.713 1481.7382 16:38:55.79M
2018-01-14T00:22:59.151Z|I-OCEAN7-304-0616641|  24.86   8.778  33.822  31.725 1481.7505 16:39:00.86M