2018-01-14T00:20:02.136Z|I-OCEAN7-304-0616641|  24.87   8.778  33.871  31.775 1481.8125 16:36:03.83M
2018-01-14T00:20:07.200Z|I-OCEAN7-304-0616641|  24.87   8.778  33.870  31.775 1481.8124 16:36:08.89M
2018-01-14T00:20:12.268Z|I-OCEAN7-304-0616641|  24.85   8.778  33.870  31.775 1481.8120 16:36:13.96M
2018-01-14T00:20:17.332Z|I-OCEAN7-304-0616641|  24.90   8.778  33.870  31.774 1481.8126 16:36:19.04M
2018-01-14T00:20:22.396Z|I-OCEAN7-304-0616641|  24.90   8.778  33.870  31.774 1481.8124 16:36:24.11M
2018-01-14T00:20:27.465Z|I-OCEAN7-304-0616641|  24.89   8.778  33.869  31.774 1481.8116 16:36:29.17M
2018-01-14T00:20:32.528Z|I-OCEAN7-304-0616641|  24.83   8.778  33.860  31.763 1481.7996 16:36:34.24M
2018-01-14T00:20:37.591Z|I-OCEAN7-304-0616641|  24.88   8.779  33.845  31.748 1481.7834 16:36:39.30M
2018-01-14T00:20:42.660Z|I-OCEAN7-304-0616641|  24.87   8.779  33.844  31.746 1481.7827 16:36:44.36M
2018-01-14T00:20:47.722Z|I-OCEAN7-304-0616641|  24.87   8.780  33.864  31.767 1481.8082 16:36:49.43M
2018-01-14T00:20:52.790Z|I-OCEAN7-304-0616641|  24.89   8.779  33.893  31.798 1481.8464 16:36:54.49M
2018-01-14T00:20:57.855Z|I-OCEAN7-304-0616641|  24.87   8.779  33.851  31.754 1481.7919 16:36:59.56M