2018-01-14T00:18:00.576Z|I-OCEAN7-304-0616641|  24.85   8.778  33.844  31.747 1481.7792 16:34:02.28M
2018-01-14T00:18:05.645Z|I-OCEAN7-304-0616641|  24.85   8.777  33.833  31.738 1481.7618 16:34:07.34M
2018-01-14T00:18:10.707Z|I-OCEAN7-304-0616641|  24.90   8.777  33.870  31.776 1481.8098 16:34:12.41M
2018-01-14T00:18:15.775Z|I-OCEAN7-304-0616641|  24.88   8.776  33.871  31.777 1481.8094 16:34:17.47M
2018-01-14T00:18:20.836Z|I-OCEAN7-304-0616641|  24.88   8.777  33.815  31.718 1481.7383 16:34:22.54M
2018-01-14T00:18:25.901Z|I-OCEAN7-304-0616641|  24.85   8.777  33.815  31.718 1481.7388 16:34:27.59M
2018-01-14T00:18:30.971Z|I-OCEAN7-304-0616641|  24.88   8.777  33.789  31.692 1481.7065 16:34:32.66M
2018-01-14T00:18:36.032Z|I-OCEAN7-304-0616641|  24.87   8.777  33.718  31.618 1481.6152 16:34:37.73M
2018-01-14T00:18:41.100Z|I-OCEAN7-304-0616641|  24.87   8.777  33.745  31.646 1481.6486 16:34:42.79M
2018-01-14T00:18:46.164Z|I-OCEAN7-304-0616641|  24.84   8.777  33.792  31.695 1481.7087 16:34:47.86M
2018-01-14T00:18:51.231Z|I-OCEAN7-304-0616641|  24.85   8.777  33.783  31.685 1481.6978 16:34:52.92M
2018-01-14T00:18:56.296Z|I-OCEAN7-304-0616641|  24.85   8.777  33.800  31.703 1481.7203 16:34:58.00M