2018-01-14T00:16:04.605Z|I-OCEAN7-304-0616641|  24.77   8.778  33.797  31.699 1481.7188 16:32:06.30M
2018-01-14T00:16:09.668Z|I-OCEAN7-304-0616641|  24.81   8.778  33.811  31.713 1481.7368 16:32:11.36M
2018-01-14T00:16:14.734Z|I-OCEAN7-304-0616641|  24.81   8.778  33.867  31.772 1481.8080 16:32:16.43M
2018-01-14T00:16:19.799Z|I-OCEAN7-304-0616641|  24.80   8.778  33.857  31.761 1481.7936 16:32:21.49M
2018-01-14T00:16:24.863Z|I-OCEAN7-304-0616641|  24.80   8.778  33.855  31.759 1481.7905 16:32:26.55M
2018-01-14T00:16:29.928Z|I-OCEAN7-304-0616641|  24.80   8.777  33.855  31.759 1481.7894 16:32:31.62M
2018-01-14T00:16:34.993Z|I-OCEAN7-304-0616641|  24.80   8.777  33.854  31.759 1481.7886 16:32:36.68M
2018-01-14T00:16:40.059Z|I-OCEAN7-304-0616641|  24.81   8.777  33.895  31.801 1481.8400 16:32:41.74M
2018-01-14T00:16:45.123Z|I-OCEAN7-304-0616641|  24.83   8.777  33.873  31.778 1481.8126 16:32:46.81M
2018-01-14T00:16:50.190Z|I-OCEAN7-304-0616641|  24.84   8.777  33.864  31.769 1481.8029 16:32:51.87M
2018-01-14T00:16:55.256Z|I-OCEAN7-304-0616641|  24.89   8.777  33.831  31.734 1481.7600 16:32:56.94M