2018-01-14T00:14:03.046Z|I-OCEAN7-304-0616641|  24.79   8.775  33.853  31.760 1481.7821 16:30:05.00M
2018-01-14T00:14:08.109Z|I-OCEAN7-304-0616641|  24.75   8.775  33.883  31.790 1481.8198 16:30:09.79M
2018-01-14T00:14:13.172Z|I-OCEAN7-304-0616641|  24.82   8.776  33.874  31.781 1481.8097 16:30:14.85M
2018-01-14T00:14:18.239Z|I-OCEAN7-304-0616641|  24.75   8.776  33.872  31.779 1481.8080 16:30:19.91M
2018-01-14T00:14:23.302Z|I-OCEAN7-304-0616641|  24.77   8.776  33.841  31.746 1481.7689 16:30:25.00M
2018-01-14T00:14:28.368Z|I-OCEAN7-304-0616641|  24.77   8.776  33.840  31.746 1481.7687 16:30:30.06M
2018-01-14T00:14:33.433Z|I-OCEAN7-304-0616641|  24.77   8.777  33.828  31.732 1481.7529 16:30:35.13M
2018-01-14T00:14:38.495Z|I-OCEAN7-304-0616641|  24.77   8.777  33.826  31.730 1481.7517 16:30:40.19M
2018-01-14T00:14:43.563Z|I-OCEAN7-304-0616641|  24.77   8.777  33.807  31.710 1481.7284 16:30:45.25M
2018-01-14T00:14:48.630Z|I-OCEAN7-304-0616641|  24.79   8.778  33.805  31.708 1481.7277 16:30:50.32M
2018-01-14T00:14:53.694Z|I-OCEAN7-304-0616641|  24.77   8.778  33.836  31.739 1481.7668 16:30:55.39M
2018-01-14T00:14:58.758Z|I-OCEAN7-304-0616641|  24.78   8.779  33.828  31.731 1481.7589 16:31:00.45M