2018-01-14T00:11:00.964Z|I-OCEAN7-304-0616641|  24.75   8.776  33.836  31.741 1481.7621 16:27:02.64M
2018-01-14T00:11:06.026Z|I-OCEAN7-304-0616641|  24.81   8.776  33.837  31.742 1481.7642 16:27:07.70M
2018-01-14T00:11:11.093Z|I-OCEAN7-304-0616641|  24.79   8.776  33.850  31.756 1481.7816 16:27:12.76M
2018-01-14T00:11:16.158Z|I-OCEAN7-304-0616641|  24.79   8.776  33.923  31.831 1481.8743 16:27:17.83M
2018-01-14T00:11:21.226Z|I-OCEAN7-304-0616641|  24.79   8.776  33.961  31.871 1481.9224 16:27:22.89M
2018-01-14T00:11:26.287Z|I-OCEAN7-304-0616641|  24.76   8.777  33.860  31.766 1481.7947 16:27:27.96M
2018-01-14T00:11:31.353Z|I-OCEAN7-304-0616641|  24.77   8.777  33.861  31.766 1481.7952 16:27:33.04M
2018-01-14T00:11:36.418Z|I-OCEAN7-304-0616641|  24.77   8.777  33.860  31.766 1481.7960 16:27:38.11M
2018-01-14T00:11:41.481Z|I-OCEAN7-304-0616641|  24.78   8.777  33.861  31.766 1481.7968 16:27:43.17M
2018-01-14T00:11:46.548Z|I-OCEAN7-304-0616641|  24.78   8.777  33.869  31.774 1481.8080 16:27:48.23M
2018-01-14T00:11:51.613Z|I-OCEAN7-304-0616641|  24.78   8.778  33.900  31.806 1481.8484 16:27:53.30M
2018-01-14T00:11:56.679Z|I-OCEAN7-304-0616641|  24.85   8.778  33.900  31.806 1481.8507 16:27:58.36M