2018-01-14T00:09:04.469Z|I-OCEAN7-304-0616641|  24.70   8.777  33.820  31.724 1481.7445 16:25:06.15M
2018-01-14T00:09:09.532Z|I-OCEAN7-304-0616641|  24.74   8.777  33.835  31.739 1481.7622 16:25:11.21M
2018-01-14T00:09:14.598Z|I-OCEAN7-304-0616641|  24.74   8.777  33.837  31.741 1481.7638 16:25:16.28M
2018-01-14T00:09:19.663Z|I-OCEAN7-304-0616641|  24.74   8.776  33.876  31.782 1481.8142 16:25:21.34M
2018-01-14T00:09:24.729Z|I-OCEAN7-304-0616641|  24.75   8.777  33.876  31.783 1481.8149 16:25:26.40M
2018-01-14T00:09:29.795Z|I-OCEAN7-304-0616641|  24.75   8.776  33.842  31.747 1481.7710 16:25:31.47M
2018-01-14T00:09:34.857Z|I-OCEAN7-304-0616641|  24.71   8.776  33.852  31.758 1481.7827 16:25:36.53M
2018-01-14T00:09:39.924Z|I-OCEAN7-304-0616641|  24.73   8.776  33.854  31.760 1481.7854 16:25:41.59M
2018-01-14T00:09:44.987Z|I-OCEAN7-304-0616641|  24.73   8.775  33.842  31.748 1481.7651 16:25:46.66M
2018-01-14T00:09:50.055Z|I-OCEAN7-304-0616641|  24.73   8.775  33.841  31.748 1481.7645 16:25:51.72M
2018-01-14T00:09:55.121Z|I-OCEAN7-304-0616641|  24.81   8.775  33.832  31.738 1481.7537 16:25:56.79M