2018-01-14T00:07:03.168Z|I-OCEAN7-304-0616641|  24.72   8.779  33.771  31.671 1481.6847 16:23:04.83M
2018-01-14T00:07:08.230Z|I-OCEAN7-304-0616641|  24.72   8.778  33.814  31.716 1481.7397 16:23:09.89M
2018-01-14T00:07:13.038Z|I-OCEAN7-304-0616641|  24.74   8.778  33.814  31.716 1481.7404 16:23:14.95M
2018-01-14T00:07:18.102Z|I-OCEAN7-304-0616641|  24.74   8.778  33.814  31.717 1481.7402 16:23:19.77M
2018-01-14T00:07:23.167Z|I-OCEAN7-304-0616641|  24.74   8.778  33.808  31.710 1481.7318 16:23:24.83M
2018-01-14T00:07:28.234Z|I-OCEAN7-304-0616641|  24.74   8.778  33.807  31.709 1481.7299 16:23:29.89M
2018-01-14T00:07:33.300Z|I-OCEAN7-304-0616641|  24.66   8.778  33.806  31.708 1481.7273 16:23:34.96M
2018-01-14T00:07:38.363Z|I-OCEAN7-304-0616641|  24.71   8.778  33.841  31.745 1481.7729 16:23:40.04M
2018-01-14T00:07:43.427Z|I-OCEAN7-304-0616641|  24.69   8.778  33.841  31.745 1481.7725 16:23:45.11M
2018-01-14T00:07:48.493Z|I-OCEAN7-304-0616641|  24.69   8.778  33.841  31.745 1481.7728 16:23:50.17M
2018-01-14T00:07:53.557Z|I-OCEAN7-304-0616641|  24.75   8.778  33.871  31.775 1481.8109 16:23:55.23M
2018-01-14T00:07:58.623Z|I-OCEAN7-304-0616641|  24.70   8.778  33.871  31.776 1481.8109 16:24:00.30M